Alumina - Preço Das Ações

Preço das Ações
1.74
Mudança Diária
0.02 1.16%
Mensal
12.26%
Anual
23.40%
Q2 Previsão
1.69
Preço Chg Dia Ano Data
Alumina 1.74 0.02 1.16% 23.40% 2024-05-21
BHP Group 46.00 0.28 0.61% 4.07% 2024-05-21
Beach Energy 1.72 0.01 0.70% 23.44% 2024-05-21
BlueScope Steel 21.17 -0.50 -2.31% 9.35% 2024-05-21
Evolution Mining 4.03 -0.03 -0.74% 8.33% 2024-05-21
Fortescue Metals 26.91 -0.33 -1.21% 30.89% 2024-05-21
Independence 7.94 -0.11 -1.31% -46.67% 2024-05-21
Iluka Resources 7.83 -0.03 -0.38% -30.65% 2024-05-21
Mount Gibson Iron 0.45 -0.01 -2.17% 8.43% 2024-05-21
Mineral Resources 78.78 -0.71 -0.89% 5.41% 2024-05-21
Metro Mining 0.04 0.001 2.38% 138.89% 2024-05-21
New Hope Corporation 5.01 0.06 1.21% -2.72% 2024-05-21
Northern Star Resources 14.92 -0.19 -1.26% 13.12% 2024-05-21
Paladin Energy 17.83 0.35 2.00% 170.15% 2024-05-21
Rio Tinto 134.07 -1.80 -1.32% 22.73% 2024-05-21
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
Regis Resources 2.13 -0.02 -0.93% 4.41% 2024-05-21
United Company RUSAL 2.57 0.04 1.58% -22.59% 2024-05-20
South32 3.89 -0.01 -0.13% -3.60% 2024-05-21
Sandfire 10.00 -0.04 -0.35% 71.74% 2024-05-21
Sims Metal Management 10.99 0.05 0.46% -26.29% 2024-05-21
Santos 7.72 0.01 0.13% 4.61% 2024-05-21
Syrah Resources 0.52 0.03 5.71% -44.60% 2024-05-21
Whitehaven Coal 7.76 0.19 2.51% 13.62% 2024-05-21
Woodside Energy 28.00 -0.09 -0.30% -19.16% 2024-05-21

Preço Dia Ano Data
ASX200 7855 -11.80 -0.15% 8.15% 2024-05-21
Australia All Ordinaries 8118 -14.20 -0.17% 8.95% 2024-05-21